UniCredit Discount Zert HNR1 31.1.../ DE000HC8MZK2 /
| 31/07/2024 09:21:34 | Chg. -0.03 | Volume | Bid13:02:29 | Ask13:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 195.14EUR | -0.02% | - Turnover: - |
195.25Bid Size: 2,000 | 195.32Ask Size: 2,000 | 195.14 | 195.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:21:34 | 195.14 | 0 |
| 30/07/2024 | 20:33:05 | 195.17 | 0 |
| 30/07/2024 | 19:08:40 | 195.14 | 0 |
| 30/07/2024 | 17:19:19 | 195.16 | 0 |
| 30/07/2024 | 13:46:14 | 195.13 | 0 |
| 30/07/2024 | 09:23:46 | 194.99 | 0 |
| 29/07/2024 | 20:29:47 | 194.77 | 0 |
| 29/07/2024 | 19:06:12 | 194.77 | 0 |
| 29/07/2024 | 17:22:30 | 194.86 | 0 |
| 29/07/2024 | 13:30:22 | 195.16 | 0 |
| 29/07/2024 | 09:23:02 | 195.02 | 0 |
| 26/07/2024 | 20:23:00 | 195.15 | 0 |
| 26/07/2024 | 18:59:46 | 195.10 | 0 |
All quotes in EUR
