UniCredit Discount Zert HNR1 31.1.../ DE000HC84UZ5 /
| 7/30/2024 8:54:04 PM | Chg. +0.22 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 185.95EUR | +0.12% | - Turnover: - |
185.95Bid Size: 400 | 186.16Ask Size: 400 | 185.95 | 185.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:54:04 PM | 185.95 | 0 |
| 7/30/2024 | 7:32:29 PM | 185.94 | 0 |
| 7/30/2024 | 6:07:02 PM | 185.94 | 0 |
| 7/30/2024 | 3:28:13 PM | 185.95 | 0 |
| 7/30/2024 | 10:33:45 AM | 185.86 | 0 |
| 7/29/2024 | 8:54:03 PM | 185.73 | 0 |
| 7/29/2024 | 7:29:49 PM | 185.74 | 0 |
| 7/29/2024 | 6:07:09 PM | 185.74 | 0 |
| 7/29/2024 | 3:24:49 PM | 185.87 | 0 |
| 7/29/2024 | 10:32:02 AM | 185.89 | 0 |
| 7/26/2024 | 8:49:16 PM | 185.99 | 0 |
| 7/26/2024 | 7:26:33 PM | 185.95 | 0 |
| 7/26/2024 | 6:00:33 PM | 185.95 | 0 |
All quotes in EUR
