UniCredit Discount Zert HNR1 31.1.../ DE000HC84UZ5 /
| 30/07/2024 15:28:13 | Chg. +0.22 | Volume | Bid17:35:16 | Ask17:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 185.95EUR | +0.12% | - Turnover: - |
185.94Bid Size: 500 | 186.11Ask Size: 500 | 185.95 | 185.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:28:13 | 185.95 | 0 |
| 30/07/2024 | 10:33:45 | 185.86 | 0 |
| 29/07/2024 | 20:54:03 | 185.73 | 0 |
| 29/07/2024 | 19:29:49 | 185.74 | 0 |
| 29/07/2024 | 18:07:09 | 185.74 | 0 |
| 29/07/2024 | 15:24:49 | 185.87 | 0 |
| 29/07/2024 | 10:32:02 | 185.89 | 0 |
| 26/07/2024 | 20:49:16 | 185.99 | 0 |
| 26/07/2024 | 19:26:33 | 185.95 | 0 |
| 26/07/2024 | 18:00:33 | 185.95 | 0 |
| 26/07/2024 | 15:04:10 | 185.82 | 0 |
| 26/07/2024 | 10:24:35 | 185.75 | 0 |
| 25/07/2024 | 21:01:42 | 185.65 | 0 |
All quotes in EUR
