UniCredit Discount Zert HNR1 31.1.../ DE000HC84UY8 /
| 8/14/2024 8:50:30 PM | Chg. +0.25 | Volume | Bid8:55:30 PM | Ask8:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.93EUR | +0.14% | - Turnover: - |
176.94Bid Size: 400 | -Ask Size: - | 176.94 | 176.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:30 PM | 176.93 | 0 |
| 8/14/2024 | 7:26:06 PM | 176.94 | 0 |
| 8/14/2024 | 5:57:27 PM | 176.93 | 0 |
| 8/14/2024 | 3:14:00 PM | 176.87 | 0 |
| 8/14/2024 | 10:12:04 AM | 176.81 | 0 |
| 8/13/2024 | 8:43:17 PM | 176.68 | 0 |
| 8/13/2024 | 7:18:03 PM | 176.69 | 0 |
| 8/13/2024 | 5:52:55 PM | 176.69 | 0 |
| 8/13/2024 | 3:07:29 PM | 176.73 | 0 |
| 8/13/2024 | 10:12:39 AM | 176.72 | 0 |
| 8/12/2024 | 8:44:43 PM | 176.64 | 0 |
| 8/12/2024 | 7:21:07 PM | 176.65 | 0 |
| 8/12/2024 | 5:53:04 PM | 176.65 | 0 |
All quotes in EUR
