UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 14/08/2024 20:58:04 | Diferencia +0.48 | Volumen | Bid22:00:29 | Ask22:00:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 184.27EUR | +0.26% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 184.32 | 184.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 20:58:04 | 184.27 | 0 |
| 14/08/2024 | 19:33:17 | 184.32 | 0 |
| 14/08/2024 | 18:05:55 | 184.32 | 0 |
| 14/08/2024 | 15:29:46 | 184.15 | 0 |
| 14/08/2024 | 10:29:12 | 184.04 | 0 |
| 13/08/2024 | 20:48:43 | 183.79 | 0 |
| 13/08/2024 | 19:27:42 | 183.80 | 0 |
| 13/08/2024 | 18:02:59 | 183.80 | 0 |
| 13/08/2024 | 15:23:17 | 183.89 | 0 |
| 13/08/2024 | 10:27:51 | 183.98 | 0 |
| 12/08/2024 | 20:50:45 | 183.32 | 0 |
| 12/08/2024 | 19:28:55 | 183.35 | 0 |
| 12/08/2024 | 18:04:21 | 183.35 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
