UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 7/16/2024 10:44:47 AM | Chg. -0.09 | Volume | Bid10:57:04 AM | Ask10:57:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.52EUR | -0.05% | - Turnover: - |
183.63Bid Size: 2,000 | 183.77Ask Size: 2,000 | 183.52 | 183.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:44:47 AM | 183.52 | 0 |
| 7/15/2024 | 9:05:20 PM | 183.61 | 0 |
| 7/15/2024 | 7:42:45 PM | 183.66 | 0 |
| 7/15/2024 | 6:20:24 PM | 183.66 | 0 |
| 7/15/2024 | 3:45:57 PM | 183.71 | 0 |
| 7/15/2024 | 10:41:31 AM | 183.87 | 0 |
| 7/12/2024 | 8:34:00 PM | 183.65 | 0 |
| 7/12/2024 | 7:13:56 PM | 183.67 | 0 |
| 7/12/2024 | 5:18:45 PM | 183.72 | 0 |
| 7/12/2024 | 1:22:58 PM | 183.65 | 0 |
| 7/12/2024 | 9:05:11 AM | 183.49 | 0 |
| 7/11/2024 | 9:05:18 PM | 183.49 | 0 |
| 7/11/2024 | 7:44:50 PM | 183.53 | 0 |
All quotes in EUR
