UniCredit Discount Zert HNR1 28.0.../ DE000HD4KA30 /
| 16/07/2024 10:44:47 | Chg. -0.09 | Volume | Bid12:27:09 | Ask12:27:09 | High | Low |
|---|---|---|---|---|---|---|
| 183.52EUR | -0.05% | - Turnover: - |
183.53Bid Size: 2,000 | 183.67Ask Size: 2,000 | 183.52 | 183.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:44:47 | 183.52 | 0 |
| 15/07/2024 | 21:05:20 | 183.61 | 0 |
| 15/07/2024 | 19:42:45 | 183.66 | 0 |
| 15/07/2024 | 18:20:24 | 183.66 | 0 |
| 15/07/2024 | 15:45:57 | 183.71 | 0 |
| 15/07/2024 | 10:41:31 | 183.87 | 0 |
| 12/07/2024 | 20:34:00 | 183.65 | 0 |
| 12/07/2024 | 19:13:56 | 183.67 | 0 |
| 12/07/2024 | 17:18:45 | 183.72 | 0 |
| 12/07/2024 | 13:22:58 | 183.65 | 0 |
| 12/07/2024 | 09:05:11 | 183.49 | 0 |
| 11/07/2024 | 21:05:18 | 183.49 | 0 |
| 11/07/2024 | 19:44:50 | 183.53 | 0 |
All quotes in EUR
