UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMR7 /
| 09/10/2024 10:23:43 | Diferencia +0.05 | Volumen | Bid13:02:09 | Ask13:02:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 204.98EUR | +0.02% | - Volumen de negocios: - |
205.05Volumen de oferta: 3,000 | 205.10Tamaño/ Volumen/ Formato de Ask: 3,000 | 204.98 | 204.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 10:23:43 | 204.98 | 0 |
| 08/10/2024 | 21:07:46 | 204.93 | 0 |
| 08/10/2024 | 19:47:28 | 204.91 | 0 |
| 08/10/2024 | 18:21:38 | 204.91 | 0 |
| 08/10/2024 | 15:48:13 | 205.11 | 0 |
| 08/10/2024 | 10:18:41 | 204.71 | 0 |
| 07/10/2024 | 20:12:01 | 204.36 | 0 |
| 07/10/2024 | 18:49:04 | 204.37 | 0 |
| 07/10/2024 | 15:49:35 | 204.73 | 0 |
| 07/10/2024 | 10:29:45 | 204.83 | 0 |
| 04/10/2024 | 20:16:28 | 205.22 | 0 |
| 04/10/2024 | 18:54:49 | 205.25 | 0 |
| 04/10/2024 | 16:08:28 | 205.19 | 0 |
Todas las cotizaciones en EUR
