UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 7/30/2024 8:54:17 PM | Chg. - | Volume | Bid8:30:00 AM | Ask8:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 214.81EUR | - | 0 Turnover: 0.00 |
214.99Bid Size: 300 | 215.55Ask Size: 300 | 214.82 | 213.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:54:17 PM | 214.81 | 0 |
| 7/30/2024 | 7:32:59 PM | 214.82 | 0 |
| 7/30/2024 | 6:07:12 PM | 214.70 | 0 |
| 7/30/2024 | 3:28:47 PM | 214.66 | 0 |
| 7/30/2024 | 10:34:23 AM | 213.96 | 0 |
| 7/29/2024 | 8:54:14 PM | 213.54 | 0 |
| 7/29/2024 | 7:29:59 PM | 213.65 | 0 |
| 7/29/2024 | 6:07:18 PM | 213.65 | 0 |
| 7/29/2024 | 3:26:52 PM | 214.24 | 0 |
| 7/29/2024 | 10:32:56 AM | 214.57 | 0 |
| 7/26/2024 | 8:49:26 PM | 214.43 | 0 |
| 7/26/2024 | 7:26:51 PM | 214.59 | 0 |
| 7/26/2024 | 6:00:46 PM | 214.36 | 0 |
All quotes in EUR
