UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 8/14/2024 8:50:50 PM | Chg. +2.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.08EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.21 | 215.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:50 PM | 217.08 | 0 |
| 8/14/2024 | 7:26:37 PM | 217.08 | 0 |
| 8/14/2024 | 5:57:41 PM | 217.21 | 0 |
| 8/14/2024 | 3:14:36 PM | 216.11 | 0 |
| 8/14/2024 | 10:12:33 AM | 215.64 | 0 |
| 8/13/2024 | 8:43:27 PM | 215.06 | 0 |
| 8/13/2024 | 7:18:27 PM | 215.26 | 0 |
| 8/13/2024 | 5:53:10 PM | 215.15 | 0 |
| 8/13/2024 | 3:07:57 PM | 215.11 | 0 |
| 8/13/2024 | 10:13:07 AM | 215.53 | 0 |
| 8/12/2024 | 8:44:53 PM | 213.21 | 0 |
| 8/12/2024 | 7:21:25 PM | 213.38 | 0 |
| 8/12/2024 | 5:53:22 PM | 213.26 | 0 |
All quotes in EUR
