UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMT3 /
| 16/07/2024 15:38:14 | Chg. -1.46 | Volume | Bid16:06:09 | Ask16:06:09 | High | Low |
|---|---|---|---|---|---|---|
| 215.55EUR | -0.67% | - Turnover: - |
215.71Bid Size: 2,000 | 215.85Ask Size: 2,000 | 215.69 | 215.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:38:14 | 215.55 | 0 |
| 16/07/2024 | 10:27:42 | 215.69 | 0 |
| 15/07/2024 | 20:54:57 | 217.01 | 0 |
| 15/07/2024 | 19:31:58 | 217.04 | 0 |
| 15/07/2024 | 18:07:18 | 217.15 | 0 |
| 15/07/2024 | 15:23:38 | 217.13 | 0 |
| 15/07/2024 | 10:22:33 | 217.57 | 0 |
| 12/07/2024 | 21:12:05 | 217.29 | 0 |
| 12/07/2024 | 19:49:55 | 217.27 | 0 |
| 12/07/2024 | 18:31:17 | 217.27 | 0 |
| 12/07/2024 | 15:39:55 | 217.21 | 0 |
| 12/07/2024 | 10:30:22 | 216.71 | 0 |
| 11/07/2024 | 20:52:56 | 216.89 | 0 |
All quotes in EUR
