UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 7/31/2024 3:56:30 PM | Chg. -1.10 | Volume | Bid4:56:53 PM | Ask4:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.20EUR | -0.50% | - Turnover: - |
219.98Bid Size: 2,000 | 220.12Ask Size: 2,000 | 220.53 | 219.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:56:30 PM | 219.20 | 0 |
| 7/31/2024 | 10:31:00 AM | 220.53 | 0 |
| 7/30/2024 | 8:54:17 PM | 220.30 | 0 |
| 7/30/2024 | 7:32:59 PM | 220.30 | 0 |
| 7/30/2024 | 6:07:12 PM | 220.16 | 0 |
| 7/30/2024 | 3:28:47 PM | 220.10 | 0 |
| 7/30/2024 | 10:34:23 AM | 219.23 | 0 |
| 7/29/2024 | 8:54:14 PM | 218.67 | 0 |
| 7/29/2024 | 7:29:59 PM | 218.74 | 0 |
| 7/29/2024 | 6:07:18 PM | 218.75 | 0 |
| 7/29/2024 | 3:26:52 PM | 219.54 | 0 |
| 7/29/2024 | 10:32:56 AM | 219.97 | 0 |
| 7/26/2024 | 8:49:26 PM | 219.78 | 0 |
All quotes in EUR
