UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 31/07/2024 15:56:30 | Chg. -1.10 | Volume | Bid16:56:53 | Ask16:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 219.20EUR | -0.50% | - Turnover: - |
219.98Bid Size: 2,000 | 220.12Ask Size: 2,000 | 220.53 | 219.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:56:30 | 219.20 | 0 |
| 31/07/2024 | 10:31:00 | 220.53 | 0 |
| 30/07/2024 | 20:54:17 | 220.30 | 0 |
| 30/07/2024 | 19:32:59 | 220.30 | 0 |
| 30/07/2024 | 18:07:12 | 220.16 | 0 |
| 30/07/2024 | 15:28:47 | 220.10 | 0 |
| 30/07/2024 | 10:34:23 | 219.23 | 0 |
| 29/07/2024 | 20:54:14 | 218.67 | 0 |
| 29/07/2024 | 19:29:59 | 218.74 | 0 |
| 29/07/2024 | 18:07:18 | 218.75 | 0 |
| 29/07/2024 | 15:26:52 | 219.54 | 0 |
| 29/07/2024 | 10:32:56 | 219.97 | 0 |
| 26/07/2024 | 20:49:26 | 219.78 | 0 |
All quotes in EUR
