UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 10/9/2024 3:44:47 PM | Chg. +0.58 | Volume | Bid5:38:34 PM | Ask5:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.81EUR | +0.25% | - Turnover: - |
230.29Bid Size: 500 | 230.52Ask Size: 500 | 229.81 | 229.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:44:47 PM | 229.81 | 0 |
| 10/9/2024 | 10:23:43 AM | 229.11 | 0 |
| 10/8/2024 | 9:07:46 PM | 229.23 | 0 |
| 10/8/2024 | 7:47:28 PM | 229.20 | 0 |
| 10/8/2024 | 6:21:38 PM | 229.20 | 0 |
| 10/8/2024 | 3:48:13 PM | 229.39 | 0 |
| 10/8/2024 | 10:18:41 AM | 228.21 | 0 |
| 10/7/2024 | 8:12:04 PM | 228.03 | 0 |
| 10/7/2024 | 6:49:06 PM | 227.97 | 0 |
| 10/7/2024 | 3:49:40 PM | 228.69 | 0 |
| 10/7/2024 | 10:29:46 AM | 229.17 | 0 |
| 10/4/2024 | 8:16:28 PM | 230.30 | 0 |
| 10/4/2024 | 6:54:49 PM | 230.39 | 0 |
All quotes in EUR
