UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMU1 /
| 16/07/2024 15:38:14 | Chg. -2.02 | Volume | Bid16:04:23 | Ask16:04:23 | High | Low |
|---|---|---|---|---|---|---|
| 221.54EUR | -0.90% | - Turnover: - |
221.57Bid Size: 2,000 | 221.71Ask Size: 2,000 | 221.75 | 221.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:38:14 | 221.54 | 0 |
| 16/07/2024 | 10:27:42 | 221.75 | 0 |
| 15/07/2024 | 20:54:57 | 223.56 | 0 |
| 15/07/2024 | 19:31:58 | 223.35 | 0 |
| 15/07/2024 | 18:07:18 | 223.61 | 0 |
| 15/07/2024 | 15:23:38 | 223.63 | 0 |
| 15/07/2024 | 10:22:33 | 224.11 | 0 |
| 12/07/2024 | 21:12:06 | 223.79 | 0 |
| 12/07/2024 | 19:49:55 | 223.78 | 0 |
| 12/07/2024 | 18:31:17 | 223.78 | 0 |
| 12/07/2024 | 15:39:55 | 223.66 | 0 |
| 12/07/2024 | 10:30:22 | 223.01 | 0 |
| 11/07/2024 | 20:52:56 | 223.27 | 0 |
All quotes in EUR
