UniCredit Discount Zert HNR1 28.0.../ DE000HD3ZMQ9 /
| 05/07/2024 20:53:09 | Chg. +0.01 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 191.91EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.00 | 191.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:53:09 | 191.91 | 0 |
| 05/07/2024 | 19:39:12 | 191.90 | 0 |
| 05/07/2024 | 18:27:54 | 191.90 | 0 |
| 05/07/2024 | 16:08:01 | 192.00 | 0 |
| 04/07/2024 | 20:49:48 | 191.90 | 0 |
| 04/07/2024 | 19:30:40 | 191.96 | 0 |
| 04/07/2024 | 18:07:30 | 191.96 | 0 |
| 04/07/2024 | 15:21:46 | 191.92 | 0 |
| 04/07/2024 | 10:12:41 | 191.76 | 0 |
| 03/07/2024 | 20:54:02 | 191.37 | 0 |
| 03/07/2024 | 19:31:15 | 191.44 | 0 |
| 03/07/2024 | 18:03:52 | 191.44 | 0 |
| 03/07/2024 | 15:20:23 | 191.61 | 0 |
All quotes in EUR
