UniCredit Discount Zert HNR1 27.0.../ DE000HD3ZMW7 /
| 18/10/2024 10:21:51 | Chg. +0.38 | Volume | Bid15:16:46 | Ask15:16:46 | High | Low |
|---|---|---|---|---|---|---|
| 233.55EUR | +0.16% | - Turnover: - |
234.34Bid Size: 3,000 | 234.38Ask Size: 3,000 | 233.55 | 233.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:21:51 | 233.55 | 0 |
| 17/10/2024 | 20:33:13 | 233.17 | 0 |
| 17/10/2024 | 19:11:27 | 233.22 | 0 |
| 17/10/2024 | 16:04:29 | 233.97 | 0 |
| 17/10/2024 | 15:26:38 | 234.29 | 0 |
| 17/10/2024 | 10:21:21 | 234.37 | 0 |
| 16/10/2024 | 20:46:54 | 234.33 | 0 |
| 16/10/2024 | 19:18:43 | 234.23 | 0 |
| 16/10/2024 | 15:47:03 | 234.49 | 0 |
| 16/10/2024 | 15:33:14 | 234.24 | 0 |
| 16/10/2024 | 10:22:30 | 235.26 | 0 |
| 15/10/2024 | 20:31:59 | 236.08 | 0 |
| 15/10/2024 | 19:14:43 | 236.23 | 0 |
All quotes in EUR
