UniCredit Discount Zert HNR1 27.0.../ DE000HD21BP6 /
| 7/31/2024 1:43:52 PM | Chg. +0.07 | Volume | Bid4:54:00 PM | Ask4:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.68EUR | +0.03% | - Turnover: - |
209.52Bid Size: 2,000 | 209.66Ask Size: 2,000 | 209.68 | 209.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:43:52 PM | 209.68 | 0 |
| 7/31/2024 | 9:02:57 AM | 209.31 | 0 |
| 7/30/2024 | 8:26:38 PM | 209.61 | 0 |
| 7/30/2024 | 7:02:24 PM | 209.44 | 0 |
| 7/30/2024 | 5:02:03 PM | 209.67 | 0 |
| 7/30/2024 | 1:28:32 PM | 209.44 | 0 |
| 7/30/2024 | 9:06:01 AM | 209.24 | 0 |
| 7/29/2024 | 8:23:57 PM | 208.21 | 0 |
| 7/29/2024 | 7:00:45 PM | 208.36 | 0 |
| 7/29/2024 | 5:12:05 PM | 208.24 | 0 |
| 7/29/2024 | 1:15:16 PM | 209.48 | 0 |
| 7/29/2024 | 9:06:29 AM | 209.33 | 0 |
| 7/26/2024 | 8:58:09 PM | 208.99 | 0 |
All quotes in EUR
