UniCredit Discount Zert HNR1 27.0.../ DE000HD21BP6 /
| 31/07/2024 13:43:52 | Chg. +0.07 | Volume | Bid16:54:00 | Ask16:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 209.68EUR | +0.03% | - Turnover: - |
209.52Bid Size: 2,000 | 209.66Ask Size: 2,000 | 209.68 | 209.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:43:52 | 209.68 | 0 |
| 31/07/2024 | 09:02:57 | 209.31 | 0 |
| 30/07/2024 | 20:26:38 | 209.61 | 0 |
| 30/07/2024 | 19:02:24 | 209.44 | 0 |
| 30/07/2024 | 17:02:03 | 209.67 | 0 |
| 30/07/2024 | 13:28:32 | 209.44 | 0 |
| 30/07/2024 | 09:06:01 | 209.24 | 0 |
| 29/07/2024 | 20:23:57 | 208.21 | 0 |
| 29/07/2024 | 19:00:45 | 208.36 | 0 |
| 29/07/2024 | 17:12:05 | 208.24 | 0 |
| 29/07/2024 | 13:15:16 | 209.48 | 0 |
| 29/07/2024 | 09:06:29 | 209.33 | 0 |
| 26/07/2024 | 20:58:09 | 208.99 | 0 |
All quotes in EUR
