UniCredit Discount Zert HNR1 27.0.../ DE000HD1PSC1 /
| 9/18/2024 7:20:43 PM | Chg. +0.09 | Volume | Bid7:36:19 PM | Ask7:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.29EUR | +0.04% | - Turnover: - |
209.41Bid Size: 500 | 209.73Ask Size: 500 | 209.60 | 209.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:20:43 PM | 209.29 | 0 |
| 9/18/2024 | 5:56:39 PM | 209.30 | 0 |
| 9/18/2024 | 3:11:59 PM | 209.48 | 0 |
| 9/18/2024 | 10:15:34 AM | 209.60 | 0 |
| 9/17/2024 | 8:50:34 PM | 209.20 | 0 |
| 9/17/2024 | 7:28:34 PM | 209.21 | 0 |
| 9/17/2024 | 6:00:30 PM | 209.48 | 0 |
| 9/17/2024 | 3:08:35 PM | 209.98 | 0 |
| 9/17/2024 | 10:06:24 AM | 210.25 | 0 |
| 9/16/2024 | 8:54:12 PM | 210.07 | 0 |
| 9/16/2024 | 7:29:17 PM | 210.11 | 0 |
| 9/16/2024 | 5:57:58 PM | 210.13 | 0 |
| 9/16/2024 | 3:07:08 PM | 209.61 | 0 |
All quotes in EUR
