UniCredit Discount Zert HNR1 27.0.../ DE000HD1LY00 /
| 16/08/2024 19:21:15 | Chg. +0.54 | Volume | Bid20:00:33 | Ask20:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 200.01EUR | +0.27% | - Turnover: - |
199.94Bid Size: 300 | 200.38Ask Size: 300 | 200.01 | 199.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:21:15 | 200.01 | 0 |
| 16/08/2024 | 17:52:25 | 200.01 | 0 |
| 16/08/2024 | 14:44:24 | 199.92 | 0 |
| 16/08/2024 | 09:28:57 | 199.58 | 0 |
| 15/08/2024 | 20:43:54 | 199.47 | 0 |
| 15/08/2024 | 19:16:47 | 199.51 | 0 |
| 15/08/2024 | 17:59:15 | 199.51 | 0 |
| 15/08/2024 | 15:06:54 | 199.43 | 0 |
| 15/08/2024 | 09:48:45 | 199.28 | 0 |
| 14/08/2024 | 20:31:51 | 198.37 | 0 |
| 14/08/2024 | 19:09:04 | 198.38 | 0 |
| 14/08/2024 | 17:19:37 | 198.53 | 0 |
| 14/08/2024 | 13:50:08 | 197.60 | 0 |
All quotes in EUR
