UniCredit Discount Zert HNR1 27.0.../ DE000HD1LXW8 /
| 8/16/2024 7:21:15 PM | Chg. +0.21 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 163.98EUR | +0.13% | - Turnover: - |
163.98Bid Size: 500 | 164.35Ask Size: 500 | 163.98 | 163.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:21:15 PM | 163.98 | 0 |
| 8/16/2024 | 5:52:26 PM | 163.98 | 0 |
| 8/16/2024 | 2:44:27 PM | 163.96 | 0 |
| 8/16/2024 | 9:28:57 AM | 163.90 | 0 |
| 8/15/2024 | 8:43:54 PM | 163.77 | 0 |
| 8/15/2024 | 7:16:47 PM | 163.81 | 0 |
| 8/15/2024 | 5:59:15 PM | 163.81 | 0 |
| 8/15/2024 | 3:06:54 PM | 163.93 | 0 |
| 8/15/2024 | 9:48:45 AM | 163.95 | 0 |
| 8/14/2024 | 8:31:46 PM | 163.65 | 0 |
| 8/14/2024 | 7:09:01 PM | 163.71 | 0 |
| 8/14/2024 | 5:19:33 PM | 163.78 | 0 |
| 8/14/2024 | 1:50:06 PM | 163.56 | 0 |
All quotes in EUR
