UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 09/07/2024 10:07:59 | Chg. +0.13 | Volume | Bid14:43:54 | Ask14:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 265.36EUR | +0.05% | - Turnover: - |
265.57Bid Size: 130 | 265.66Ask Size: 130 | 265.36 | 265.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:07:59 | 265.36 | 0 |
| 08/07/2024 | 20:42:33 | 265.23 | 0 |
| 08/07/2024 | 19:14:15 | 264.91 | 0 |
| 08/07/2024 | 17:45:52 | 264.79 | 0 |
| 08/07/2024 | 14:47:09 | 264.28 | 0 |
| 08/07/2024 | 09:45:40 | 264.29 | 0 |
| 05/07/2024 | 21:09:06 | 264.57 | 0 |
| 05/07/2024 | 19:50:04 | 264.57 | 0 |
| 05/07/2024 | 17:51:27 | 264.63 | 0 |
| 05/07/2024 | 14:58:49 | 264.15 | 0 |
| 04/07/2024 | 17:46:09 | 264.15 | 0 |
All quotes in EUR
