UniCredit Discount Zert HDI 31.12.../ DE000HC8RHN3 /
02/08/2024 19:33:23 | Chg. -5.930 | Volume | Bid21:55:23 | Ask21:55:23 | High | Low |
---|---|---|---|---|---|---|
284.260EUR | -2.04% | 0 Turnover: 0.000 |
285.330Bid Size: 200 | 285.720Ask Size: 200 | 288.660 | 282.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 19:33:23 | 284.260 | 0 |
02/08/2024 | 19:14:54 | 284.100 | 0 |
02/08/2024 | 18:19:22 | 283.650 | 0 |
02/08/2024 | 17:33:02 | 282.270 | 0 |
02/08/2024 | 16:45:30 | 283.520 | 0 |
02/08/2024 | 16:21:49 | 283.970 | 0 |
02/08/2024 | 15:54:10 | 285.950 | 0 |
02/08/2024 | 15:21:48 | 286.120 | 0 |
02/08/2024 | 14:25:00 | 288.570 | 0 |
02/08/2024 | 13:30:09 | 287.870 | 0 |
02/08/2024 | 12:41:26 | 288.290 | 0 |
02/08/2024 | 11:52:32 | 288.290 | 0 |
02/08/2024 | 11:00:40 | 288.310 | 0 |
All quotes in EUR