UniCredit Discount Zert HDI 27.09.../ DE000HD1P0Q1 /
| 7/9/2024 8:49:17 PM | Chg. +0.07 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.13EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 272.38 | 272.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:49:17 PM | 272.13 | 0 |
| 7/9/2024 | 7:23:56 PM | 272.30 | 0 |
| 7/9/2024 | 6:00:49 PM | 272.16 | 0 |
| 7/9/2024 | 3:08:22 PM | 272.38 | 0 |
| 7/9/2024 | 10:16:25 AM | 272.29 | 0 |
| 7/8/2024 | 8:44:46 PM | 272.06 | 0 |
| 7/8/2024 | 7:16:53 PM | 271.75 | 0 |
| 7/8/2024 | 5:51:02 PM | 271.74 | 0 |
| 7/8/2024 | 2:54:57 PM | 271.36 | 0 |
| 7/8/2024 | 9:54:26 AM | 271.39 | 0 |
| 7/5/2024 | 9:12:47 PM | 271.78 | 0 |
| 7/5/2024 | 7:51:19 PM | 271.78 | 0 |
| 7/5/2024 | 6:00:21 PM | 271.69 | 0 |
All quotes in EUR
