UniCredit Discount Zert HDI 27.09.../ DE000HD1P0Q1 /
| 09/07/2024 20:49:17 | Chg. +0.07 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 272.13EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 272.38 | 272.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:49:17 | 272.13 | 0 |
| 09/07/2024 | 19:23:56 | 272.30 | 0 |
| 09/07/2024 | 18:00:49 | 272.16 | 0 |
| 09/07/2024 | 15:08:22 | 272.38 | 0 |
| 09/07/2024 | 10:16:25 | 272.29 | 0 |
| 08/07/2024 | 20:44:46 | 272.06 | 0 |
| 08/07/2024 | 19:16:53 | 271.75 | 0 |
| 08/07/2024 | 17:51:02 | 271.74 | 0 |
| 08/07/2024 | 14:54:57 | 271.36 | 0 |
| 08/07/2024 | 09:54:26 | 271.39 | 0 |
| 05/07/2024 | 21:12:47 | 271.78 | 0 |
| 05/07/2024 | 19:51:19 | 271.78 | 0 |
| 05/07/2024 | 18:00:21 | 271.69 | 0 |
All quotes in EUR
