UniCredit Discount Zert HDI 27.09.../ DE000HD1P0Q1 /
| 8/2/2024 7:31:47 PM | Chg. -3.810 | Volume | Bid9:13:26 PM | Ask9:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.170EUR | -1.39% | 0 Turnover: 0.000 |
271.460Bid Size: 200 | 271.850Ask Size: 200 | 274.020 | 270.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:31:47 PM | 271.170 | 0 |
| 8/2/2024 | 7:11:20 PM | 270.980 | 0 |
| 8/2/2024 | 6:18:23 PM | 271.080 | 0 |
| 8/2/2024 | 5:25:25 PM | 270.560 | 0 |
| 8/2/2024 | 4:36:44 PM | 271.050 | 0 |
| 8/2/2024 | 4:19:22 PM | 271.470 | 0 |
| 8/2/2024 | 3:57:06 PM | 271.980 | 0 |
| 8/2/2024 | 3:08:37 PM | 272.140 | 0 |
| 8/2/2024 | 2:21:18 PM | 273.660 | 0 |
| 8/2/2024 | 1:23:31 PM | 273.350 | 0 |
| 8/2/2024 | 12:32:19 PM | 273.630 | 0 |
| 8/2/2024 | 11:40:43 AM | 273.490 | 0 |
| 8/2/2024 | 10:40:14 AM | 273.810 | 0 |
All quotes in EUR
