UniCredit Discount Zert HDI 27.09.../ DE000HD1P0Q1 /
| 2024-07-31 7:29:23 PM | Chg. +0.460 | Volume | Bid9:09:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.760EUR | +0.17% | 0 Turnover: 0.000 |
274.460Bid Size: 60 | -Ask Size: - | 274.780 | 273.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:29:23 PM | 274.760 | 0 |
| 2024-07-31 | 7:05:24 PM | 274.780 | 0 |
| 2024-07-31 | 6:18:25 PM | 274.690 | 0 |
| 2024-07-31 | 5:31:22 PM | 274.410 | 0 |
| 2024-07-31 | 4:44:19 PM | 274.040 | 0 |
| 2024-07-31 | 4:40:43 PM | 273.980 | 0 |
| 2024-07-31 | 4:37:48 PM | 273.820 | 0 |
| 2024-07-31 | 3:58:14 PM | 273.660 | 0 |
| 2024-07-31 | 3:23:49 PM | 273.770 | 0 |
| 2024-07-31 | 2:28:55 PM | 273.830 | 0 |
| 2024-07-31 | 1:33:14 PM | 273.820 | 0 |
| 2024-07-31 | 12:35:13 PM | 273.960 | 0 |
| 2024-07-31 | 11:46:23 AM | 274.110 | 0 |
All quotes in EUR
