UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 7/9/2024 8:46:46 PM | Chg. +0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.31EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 265.57 | 265.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:46:46 PM | 265.31 | 0 |
| 7/9/2024 | 7:20:33 PM | 265.47 | 0 |
| 7/9/2024 | 5:57:19 PM | 265.17 | 0 |
| 7/9/2024 | 2:57:06 PM | 265.57 | 0 |
| 7/9/2024 | 10:07:59 AM | 265.36 | 0 |
| 7/8/2024 | 8:42:33 PM | 265.23 | 0 |
| 7/8/2024 | 7:14:15 PM | 264.91 | 0 |
| 7/8/2024 | 5:45:52 PM | 264.79 | 0 |
| 7/8/2024 | 2:47:09 PM | 264.28 | 0 |
| 7/8/2024 | 9:45:40 AM | 264.29 | 0 |
| 7/5/2024 | 9:09:06 PM | 264.57 | 0 |
| 7/5/2024 | 7:50:04 PM | 264.57 | 0 |
| 7/5/2024 | 5:51:27 PM | 264.63 | 0 |
All quotes in EUR
