UniCredit Discount Zert HDI 31.12.../ DE000HC8RHM5 /
| 02/08/2024 20:32:15 | Chg. -4.42 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 263.88EUR | -1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.99 | 262.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:15 | 263.88 | 0 |
| 02/08/2024 | 19:06:16 | 263.57 | 0 |
| 02/08/2024 | 17:28:46 | 262.75 | 0 |
| 02/08/2024 | 13:54:11 | 266.95 | 0 |
| 02/08/2024 | 09:27:07 | 266.99 | 0 |
| 01/08/2024 | 20:34:03 | 268.30 | 0 |
| 01/08/2024 | 19:09:28 | 268.67 | 0 |
| 01/08/2024 | 17:36:05 | 268.98 | 0 |
| 01/08/2024 | 14:38:12 | 269.31 | 0 |
| 01/08/2024 | 09:47:04 | 269.07 | 0 |
| 31/07/2024 | 20:59:43 | 269.02 | 0 |
| 31/07/2024 | 19:42:33 | 268.96 | 0 |
| 31/07/2024 | 18:14:27 | 268.97 | 0 |
All quotes in EUR
