UniCredit Discount Zert GZF 31.12.../ DE000HD19R73 /
| 8/5/2024 8:20:12 PM | Chg. -0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.48EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.62 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:12 PM | 14.48 | 0 |
| 8/5/2024 | 7:00:40 PM | 14.55 | 0 |
| 8/5/2024 | 3:47:12 PM | 14.54 | 0 |
| 8/5/2024 | 10:46:05 AM | 14.62 | 0 |
| 8/2/2024 | 8:31:58 PM | 14.67 | 0 |
| 8/2/2024 | 7:06:10 PM | 14.64 | 0 |
| 8/2/2024 | 5:28:21 PM | 14.72 | 0 |
| 8/2/2024 | 1:53:52 PM | 14.74 | 0 |
| 8/2/2024 | 9:26:49 AM | 14.83 | 0 |
| 8/1/2024 | 8:08:08 PM | 14.31 | 0 |
| 8/1/2024 | 6:42:35 PM | 14.40 | 0 |
| 8/1/2024 | 2:37:42 PM | 14.36 | 0 |
| 8/1/2024 | 9:46:36 AM | 14.35 | 0 |
All quotes in EUR
