UniCredit Discount Zert GZF 31.12.../ DE000HD19R73 /
| 11/09/2024 14:44:21 | Chg. -0.03 | Volume | Bid16:45:46 | Ask16:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.53EUR | -0.19% | - Turnover: - |
15.56Bid Size: 30,000 | 15.58Ask Size: 30,000 | 15.54 | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:44:21 | 15.53 | 0 |
| 11/09/2024 | 09:47:54 | 15.54 | 0 |
| 10/09/2024 | 21:00:46 | 15.56 | 0 |
| 10/09/2024 | 19:44:34 | 15.55 | 0 |
| 10/09/2024 | 18:15:23 | 15.53 | 0 |
| 10/09/2024 | 15:05:22 | 15.60 | 0 |
| 10/09/2024 | 09:50:24 | 15.64 | 0 |
| 09/09/2024 | 20:48:29 | 15.57 | 0 |
| 09/09/2024 | 19:24:20 | 15.58 | 0 |
| 09/09/2024 | 17:41:48 | 15.58 | 0 |
| 09/09/2024 | 14:47:48 | 15.60 | 0 |
| 09/09/2024 | 09:44:32 | 15.56 | 0 |
| 06/09/2024 | 20:48:46 | 15.57 | 0 |
All quotes in EUR
