UniCredit Discount Zert FOO 31.12.../ DE000HD2K6M1 /
| 8/2/2024 10:11:42 AM | Chg. -2.44 | Volume | Bid2:45:01 PM | Ask2:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.92EUR | -1.11% | - Turnover: - |
216.54Bid Size: 80 | 216.81Ask Size: 80 | 217.92 | 217.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:11:42 AM | 217.92 | 0 |
| 8/1/2024 | 8:44:37 PM | 220.36 | 0 |
| 8/1/2024 | 7:20:14 PM | 221.98 | 0 |
| 8/1/2024 | 5:57:49 PM | 224.07 | 0 |
| 8/1/2024 | 3:19:33 PM | 225.75 | 0 |
| 8/1/2024 | 10:19:51 AM | 225.48 | 0 |
| 7/31/2024 | 8:12:31 PM | 224.95 | 0 |
| 7/31/2024 | 6:51:19 PM | 225.09 | 0 |
| 7/31/2024 | 3:59:41 PM | 224.32 | 0 |
| 7/31/2024 | 10:35:44 AM | 224.25 | 0 |
| 7/30/2024 | 8:57:08 PM | 223.93 | 0 |
| 7/30/2024 | 7:34:30 PM | 223.52 | 0 |
| 7/30/2024 | 6:08:25 PM | 223.47 | 0 |
All quotes in EUR
