UniCredit Discount Zert FOO 31.12.../ DE000HD1NWL9 /
| 8/2/2024 8:35:07 PM | Chg. -4.59 | Volume | Bid9:34:31 PM | Ask9:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.71EUR | -2.31% | - Turnover: - |
193.54Bid Size: 300 | 193.81Ask Size: 300 | 196.80 | 192.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:07 PM | 193.71 | 0 |
| 8/2/2024 | 7:08:52 PM | 192.97 | 0 |
| 8/2/2024 | 5:44:15 PM | 192.96 | 0 |
| 8/2/2024 | 2:47:59 PM | 195.86 | 0 |
| 8/2/2024 | 9:36:32 AM | 196.80 | 0 |
| 8/1/2024 | 8:37:01 PM | 198.30 | 0 |
| 8/1/2024 | 7:12:34 PM | 199.24 | 0 |
| 8/1/2024 | 5:43:25 PM | 200.16 | 0 |
| 8/1/2024 | 2:48:29 PM | 200.70 | 0 |
| 8/1/2024 | 9:54:31 AM | 200.28 | 0 |
| 7/31/2024 | 9:04:39 PM | 200.27 | 0 |
| 7/31/2024 | 7:45:10 PM | 200.05 | 0 |
| 7/31/2024 | 6:21:50 PM | 200.21 | 0 |
All quotes in EUR
