UniCredit Discount Zert FOO 31.12.../ DE000HC8RFC0 /
| 18/09/2024 09:57:54 | Chg. -0.11 | Volume | Bid11:00:04 | Ask11:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 184.14EUR | -0.06% | - Turnover: - |
184.08Bid Size: 190 | 184.29Ask Size: 190 | 184.14 | 184.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:57:54 | 184.14 | 0 |
| 17/09/2024 | 20:46:12 | 184.25 | 0 |
| 17/09/2024 | 19:20:51 | 184.25 | 0 |
| 17/09/2024 | 17:51:01 | 184.25 | 0 |
| 17/09/2024 | 14:53:59 | 184.33 | 0 |
| 17/09/2024 | 09:50:10 | 183.88 | 0 |
| 16/09/2024 | 20:48:12 | 184.12 | 0 |
| 16/09/2024 | 19:21:16 | 184.02 | 0 |
| 16/09/2024 | 17:47:00 | 184.13 | 0 |
| 16/09/2024 | 14:48:03 | 184.22 | 0 |
| 16/09/2024 | 09:46:23 | 184.21 | 0 |
| 13/09/2024 | 20:43:51 | 184.66 | 0 |
| 13/09/2024 | 19:16:01 | 184.66 | 0 |
All quotes in EUR
