UniCredit Discount Zert FOO 27.09.../ DE000HD1NWH7 /
| 8/2/2024 8:35:05 PM | Chg. -5.36 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.77EUR | -2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 215.94 | 211.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:05 PM | 212.77 | 0 |
| 8/2/2024 | 7:08:52 PM | 211.60 | 0 |
| 8/2/2024 | 5:44:18 PM | 211.46 | 0 |
| 8/2/2024 | 2:48:01 PM | 215.09 | 0 |
| 8/2/2024 | 9:36:32 AM | 215.94 | 0 |
| 8/1/2024 | 8:37:11 PM | 218.13 | 0 |
| 8/1/2024 | 7:12:36 PM | 219.37 | 0 |
| 8/1/2024 | 5:43:26 PM | 220.70 | 0 |
| 8/1/2024 | 2:48:29 PM | 221.66 | 0 |
| 8/1/2024 | 9:54:31 AM | 221.21 | 0 |
| 7/31/2024 | 9:04:38 PM | 221.24 | 0 |
| 7/31/2024 | 7:45:10 PM | 220.77 | 0 |
| 7/31/2024 | 6:21:50 PM | 221.20 | 0 |
All quotes in EUR
