UniCredit Discount Zert FOO 27.09.../ DE000HD1NWH7 /
| 10/09/2024 21:09:07 | Chg. +0.98 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 219.93EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.09 | 218.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:09:07 | 219.93 | 0 |
| 10/09/2024 | 19:47:54 | 219.62 | 0 |
| 10/09/2024 | 18:21:35 | 218.98 | 0 |
| 10/09/2024 | 15:17:26 | 220.09 | 0 |
| 10/09/2024 | 09:57:01 | 218.99 | 0 |
| 09/09/2024 | 20:51:43 | 218.95 | 0 |
| 09/09/2024 | 19:28:31 | 219.82 | 0 |
| 09/09/2024 | 17:48:40 | 219.15 | 0 |
| 09/09/2024 | 14:56:51 | 219.28 | 0 |
| 09/09/2024 | 09:52:32 | 218.99 | 0 |
| 06/09/2024 | 20:56:39 | 217.19 | 0 |
| 06/09/2024 | 19:39:31 | 216.90 | 0 |
| 06/09/2024 | 18:03:57 | 216.75 | 0 |
All quotes in EUR
