UniCredit Discount Zert FOO 27.06.../ DE000HD2K6P4 /
| 8/2/2024 5:59:15 PM | Chg. -6.62 | Volume | Bid6:10:40 PM | Ask6:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.36EUR | -3.15% | - Turnover: - |
202.90Bid Size: 300 | 203.43Ask Size: 300 | 207.45 | 203.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:59:15 PM | 203.36 | 0 |
| 8/2/2024 | 3:17:59 PM | 206.20 | 0 |
| 8/2/2024 | 10:11:44 AM | 207.45 | 0 |
| 8/1/2024 | 8:44:37 PM | 209.98 | 0 |
| 8/1/2024 | 7:20:14 PM | 211.27 | 0 |
| 8/1/2024 | 5:57:49 PM | 212.87 | 0 |
| 8/1/2024 | 3:19:33 PM | 214.51 | 0 |
| 8/1/2024 | 10:19:51 AM | 214.06 | 0 |
| 7/31/2024 | 8:12:31 PM | 213.68 | 0 |
| 7/31/2024 | 6:51:17 PM | 213.73 | 0 |
| 7/31/2024 | 3:59:40 PM | 212.42 | 0 |
| 7/31/2024 | 10:35:44 AM | 212.84 | 0 |
| 7/30/2024 | 8:05:46 PM | 212.66 | 0 |
All quotes in EUR
