UniCredit Discount Zert FOO 27.06.../ DE000HD1NWT2 /
| 02/08/2024 20:35:06 | Chg. -4.56 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 183.21EUR | -2.43% | 0 Turnover: 0.00 |
183.17Bid Size: 300 | 183.71Ask Size: 300 | 185.89 | 182.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:35:06 | 183.21 | 0 |
| 02/08/2024 | 19:08:52 | 182.56 | 0 |
| 02/08/2024 | 17:44:17 | 182.61 | 0 |
| 02/08/2024 | 14:48:01 | 185.42 | 0 |
| 02/08/2024 | 09:36:34 | 185.89 | 0 |
| 01/08/2024 | 20:37:05 | 187.77 | 0 |
| 01/08/2024 | 19:12:35 | 188.60 | 0 |
| 01/08/2024 | 17:43:25 | 189.67 | 0 |
| 01/08/2024 | 14:48:28 | 190.11 | 0 |
| 01/08/2024 | 09:54:31 | 189.64 | 0 |
| 31/07/2024 | 21:04:38 | 189.61 | 0 |
| 31/07/2024 | 19:45:10 | 189.35 | 0 |
| 31/07/2024 | 18:21:52 | 189.67 | 0 |
All quotes in EUR
