UniCredit Discount Zert FIE 31.12.../ DE000HC84TB8 /
| 18/09/2024 15:22:19 | Chg. +0.03 | Volume | Bid17:35:27 | Ask17:35:27 | High | Low |
|---|---|---|---|---|---|---|
| 43.05EUR | +0.07% | - Turnover: - |
43.04Bid Size: 1,000 | 43.12Ask Size: 1,000 | 43.05 | 43.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:22:19 | 43.05 | 0 |
| 18/09/2024 | 10:24:21 | 43.01 | 0 |
| 17/09/2024 | 20:54:24 | 43.02 | 0 |
| 17/09/2024 | 19:34:10 | 43.04 | 0 |
| 17/09/2024 | 18:06:28 | 43.06 | 0 |
| 17/09/2024 | 15:19:27 | 43.13 | 0 |
| 17/09/2024 | 10:17:49 | 43.12 | 0 |
| 16/09/2024 | 20:59:45 | 42.95 | 0 |
| 16/09/2024 | 19:36:32 | 42.95 | 0 |
| 16/09/2024 | 18:04:01 | 42.95 | 0 |
| 16/09/2024 | 15:20:32 | 43.01 | 0 |
| 16/09/2024 | 10:13:13 | 43.09 | 0 |
| 13/09/2024 | 20:57:32 | 43.05 | 0 |
All quotes in EUR
