UniCredit Discount Zert FIE 31.12.../ DE000HC84TB8 /
| 26/07/2024 10:24:32 | Chg. +0.02 | Volume | Bid14:38:33 | Ask14:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 40.37EUR | +0.05% | - Turnover: - |
40.32Bid Size: 6,000 | 40.35Ask Size: 6,000 | 40.37 | 40.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:24:32 | 40.37 | 0 |
| 25/07/2024 | 21:01:36 | 40.35 | 0 |
| 25/07/2024 | 19:43:54 | 40.41 | 0 |
| 25/07/2024 | 18:12:11 | 40.38 | 0 |
| 25/07/2024 | 15:09:06 | 40.31 | 0 |
| 25/07/2024 | 10:31:32 | 40.33 | 0 |
| 24/07/2024 | 20:58:25 | 40.41 | 0 |
| 24/07/2024 | 19:37:31 | 40.42 | 0 |
| 24/07/2024 | 18:12:16 | 40.48 | 0 |
| 24/07/2024 | 15:33:39 | 40.54 | 0 |
| 24/07/2024 | 10:35:00 | 40.46 | 0 |
| 23/07/2024 | 20:06:37 | 40.36 | 0 |
| 23/07/2024 | 18:50:32 | 40.36 | 0 |
All quotes in EUR
