UniCredit Discount Zert FIE 27.06.../ DE000HD2JR51 /
| 04/11/2024 11:28:20 | Chg. +0.010 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | +0.03% | 0 Turnover: 0.000 |
35.010Bid Size: 15,000 | 35.050Ask Size: 15,000 | 35.040 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:28:20 | 35.010 | 0 |
| 04/11/2024 | 10:36:52 | 35.030 | 0 |
| 04/11/2024 | 09:49:46 | 34.990 | 0 |
| 04/11/2024 | 09:16:39 | 35.040 | 0 |
| 01/11/2024 | 19:37:00 | 35.000 | 0 |
| 01/11/2024 | 18:30:13 | 35.000 | 0 |
| 01/11/2024 | 17:29:42 | 35.130 | 0 |
| 31/10/2024 | 19:33:53 | 35.090 | 0 |
| 31/10/2024 | 18:29:56 | 35.090 | 0 |
| 31/10/2024 | 16:30:26 | 35.170 | 0 |
| 31/10/2024 | 16:01:02 | 35.170 | 0 |
| 31/10/2024 | 15:21:05 | 35.170 | 0 |
| 31/10/2024 | 15:03:33 | 35.170 | 0 |
All quotes in EUR
