UniCredit Discount Zert FIE 27.06.../ DE000HD1LW85 /
| 08/11/2024 17:14:39 | Chg. +0.17 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 41.55EUR | +0.41% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 41.55 | 41.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:14:39 | 41.55 | 0 |
| 08/11/2024 | 12:00:45 | 41.52 | 0 |
| 06/11/2024 | 21:27:19 | 41.38 | 0 |
| 06/11/2024 | 19:58:19 | 41.44 | 0 |
| 06/11/2024 | 18:27:49 | 41.38 | 0 |
| 06/11/2024 | 15:28:42 | 41.89 | 0 |
| 06/11/2024 | 09:14:21 | 41.19 | 0 |
| 05/11/2024 | 20:08:03 | 40.91 | 0 |
| 05/11/2024 | 20:03:00 | 40.91 | 0 |
| 05/11/2024 | 18:26:55 | 41.29 | 0 |
| 05/11/2024 | 15:37:47 | 41.37 | 0 |
| 05/11/2024 | 09:36:07 | 41.61 | 0 |
| 04/11/2024 | 20:49:45 | 41.60 | 0 |
All quotes in EUR
