UniCredit Discount Zert F 31.12.2.../ DE000HC8Z1H1 /
| 02/08/2024 14:46:02 | Chg. -0.51 | Volume | Bid15:18:18 | Ask15:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -6.44% | - Turnover: - |
7.38Bid Size: 2,000 | 8.26Ask Size: 2,000 | 7.41 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:46:02 | 7.41 | 0 |
| 02/08/2024 | 14:35:07 | 7.40 | 0 |
| 01/08/2024 | 20:43:35 | 7.92 | 0 |
| 01/08/2024 | 19:18:45 | 7.93 | 0 |
| 01/08/2024 | 17:54:34 | 7.93 | 0 |
| 01/08/2024 | 15:13:31 | 7.92 | 0 |
| 01/08/2024 | 10:15:32 | 7.66 | 0 |
| 31/07/2024 | 20:09:26 | 7.91 | 0 |
| 31/07/2024 | 18:49:42 | 7.92 | 0 |
| 31/07/2024 | 15:54:51 | 7.87 | 0 |
| 31/07/2024 | 10:30:42 | 7.64 | 0 |
| 30/07/2024 | 20:54:08 | 7.89 | 0 |
| 30/07/2024 | 19:32:41 | 7.89 | 0 |
All quotes in EUR
