UniCredit Discount Zert F 31.12.2.../ DE000HC8Z1H1 /
| 02/08/2024 11:45:13 | Chg. -2.300 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -29.04% | 0 Turnover: 0.000 |
5.620Bid Size: 2,000 | 8.320Ask Size: 2,000 | 5.640 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:45:13 | 5.620 | 0 |
| 02/08/2024 | 10:56:23 | 5.630 | 0 |
| 02/08/2024 | 10:08:53 | 5.630 | 0 |
| 02/08/2024 | 09:57:19 | 5.640 | 0 |
| 02/08/2024 | 09:07:29 | 3.850 | 0 |
| 01/08/2024 | 19:25:12 | 7.920 | 0 |
| 01/08/2024 | 18:32:58 | 7.930 | 0 |
| 01/08/2024 | 17:38:48 | 7.930 | 0 |
| 01/08/2024 | 16:43:16 | 7.940 | 0 |
| 01/08/2024 | 15:58:42 | 7.930 | 0 |
| 01/08/2024 | 15:16:12 | 7.920 | 0 |
| 01/08/2024 | 14:20:35 | 7.920 | 0 |
| 01/08/2024 | 13:25:44 | 7.650 | 0 |
All quotes in EUR
