UniCredit Discount Zert EUZ 31.12.../ DE000HD1NR07 /
| 9/18/2024 10:05:32 AM | Chg. +0.11 | Volume | Bid1:35:24 PM | Ask1:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.58EUR | +0.30% | - Turnover: - |
36.56Bid Size: 6,000 | 36.68Ask Size: 6,000 | 36.58 | 36.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:05:32 AM | 36.58 | 0 |
| 9/17/2024 | 8:48:04 PM | 36.47 | 0 |
| 9/17/2024 | 7:24:08 PM | 36.49 | 0 |
| 9/17/2024 | 5:54:56 PM | 36.53 | 0 |
| 9/17/2024 | 3:00:46 PM | 36.79 | 0 |
| 9/17/2024 | 9:57:00 AM | 36.56 | 0 |
| 9/16/2024 | 8:50:01 PM | 36.33 | 0 |
| 9/16/2024 | 7:23:52 PM | 36.36 | 0 |
| 9/16/2024 | 5:51:44 PM | 36.39 | 0 |
| 9/16/2024 | 2:54:53 PM | 36.48 | 0 |
| 9/16/2024 | 9:52:28 AM | 36.51 | 0 |
| 9/13/2024 | 9:09:41 PM | 36.33 | 0 |
| 9/13/2024 | 7:47:30 PM | 36.37 | 0 |
All quotes in EUR
