UniCredit Discount Zert EUZ 31.12.../ DE000HD1NR07 /
| 06/08/2024 09:50:00 | Chg. +0.29 | Volume | Bid12:06:21 | Ask12:06:21 | High | Low |
|---|---|---|---|---|---|---|
| 35.44EUR | +0.83% | - Turnover: - |
35.33Bid Size: 6,000 | 35.38Ask Size: 6,000 | 35.44 | 35.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:50:00 | 35.44 | 0 |
| 05/08/2024 | 20:22:07 | 35.15 | 0 |
| 05/08/2024 | 19:04:09 | 35.18 | 0 |
| 05/08/2024 | 16:01:55 | 35.27 | 100 |
| 05/08/2024 | 15:56:07 | 35.07 | 0 |
| 05/08/2024 | 10:52:54 | 34.99 | 0 |
| 02/08/2024 | 20:35:05 | 35.35 | 0 |
| 02/08/2024 | 19:08:50 | 35.55 | 0 |
| 02/08/2024 | 17:44:07 | 35.55 | 0 |
| 02/08/2024 | 14:47:46 | 35.61 | 0 |
| 02/08/2024 | 09:36:19 | 35.81 | 0 |
| 01/08/2024 | 20:36:57 | 35.69 | 0 |
| 01/08/2024 | 19:12:31 | 35.99 | 0 |
All quotes in EUR
