UniCredit Discount Zert EUZ 31.12.../ DE000HD1NR15 /
| 7/17/2024 9:58:12 AM | Chg. -0.06 | Volume | Bid9:59:51 AM | Ask9:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.47EUR | -0.16% | - Turnover: - |
38.49Bid Size: 6,000 | 38.55Ask Size: 6,000 | 38.47 | 38.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:58:12 AM | 38.47 | 0 |
| 7/16/2024 | 8:03:45 PM | 38.53 | 0 |
| 7/16/2024 | 6:34:23 PM | 38.56 | 0 |
| 7/16/2024 | 10:06:28 AM | 37.67 | 0 |
| 7/15/2024 | 8:47:40 PM | 37.82 | 0 |
| 7/15/2024 | 7:22:09 PM | 37.83 | 0 |
| 7/15/2024 | 5:58:15 PM | 37.83 | 0 |
| 7/15/2024 | 2:59:05 PM | 37.84 | 0 |
| 7/15/2024 | 9:57:57 AM | 37.92 | 0 |
| 7/12/2024 | 8:59:14 PM | 38.01 | 0 |
| 7/12/2024 | 7:45:03 PM | 38.02 | 0 |
| 7/12/2024 | 6:09:51 PM | 38.00 | 0 |
| 7/12/2024 | 3:05:04 PM | 37.96 | 0 |
All quotes in EUR
