UniCredit Discount Zert EUZ 31.12.../ DE000HD1NQY4 /
| 8/6/2024 9:54:28 AM | Chg. +0.220 | Volume | Bid10:16:47 AM | Ask10:16:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.490EUR | +0.68% | 0 Turnover: 0.000 |
32.300Bid Size: 6,000 | 32.350Ask Size: 6,000 | 32.490 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:54:28 AM | 32.490 | 0 |
| 8/6/2024 | 9:53:54 AM | 32.490 | 0 |
| 8/5/2024 | 7:27:05 PM | 32.270 | 0 |
| 8/5/2024 | 7:15:07 PM | 32.270 | 0 |
| 8/5/2024 | 6:21:00 PM | 32.290 | 0 |
| 8/5/2024 | 5:23:38 PM | 32.340 | 0 |
| 8/5/2024 | 4:30:56 PM | 32.290 | 0 |
| 8/5/2024 | 3:58:54 PM | 32.130 | 0 |
| 8/5/2024 | 3:07:02 PM | 32.010 | 0 |
| 8/5/2024 | 2:09:52 PM | 31.990 | 0 |
| 8/5/2024 | 1:08:11 PM | 32.010 | 0 |
| 8/5/2024 | 12:37:54 PM | 32.040 | 0 |
| 8/5/2024 | 12:09:46 PM | 32.100 | 0 |
All quotes in EUR
