UniCredit Discount Zert EUZ 31.12.../ DE000HD1NQY4 /
| 06/08/2024 09:54:28 | Chg. +0.220 | Volume | Bid10:16:47 | Ask10:16:47 | High | Low |
|---|---|---|---|---|---|---|
| 32.490EUR | +0.68% | 0 Turnover: 0.000 |
32.300Bid Size: 6,000 | 32.350Ask Size: 6,000 | 32.490 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:54:28 | 32.490 | 0 |
| 06/08/2024 | 09:53:54 | 32.490 | 0 |
| 05/08/2024 | 19:27:05 | 32.270 | 0 |
| 05/08/2024 | 19:15:07 | 32.270 | 0 |
| 05/08/2024 | 18:21:00 | 32.290 | 0 |
| 05/08/2024 | 17:23:38 | 32.340 | 0 |
| 05/08/2024 | 16:30:56 | 32.290 | 0 |
| 05/08/2024 | 15:58:54 | 32.130 | 0 |
| 05/08/2024 | 15:07:02 | 32.010 | 0 |
| 05/08/2024 | 14:09:52 | 31.990 | 0 |
| 05/08/2024 | 13:08:11 | 32.010 | 0 |
| 05/08/2024 | 12:37:54 | 32.040 | 0 |
| 05/08/2024 | 12:09:46 | 32.100 | 0 |
All quotes in EUR
